| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.80 | +13.18 % | 0 | 5.48 | 6.04 | 5.45 |
| 05/11/2026 | 5.87 | +2.09 % | 0 | 6.21 | 7.18 | 4.96 |
| 06/11/2026 | 5.98 | -1.64 % | 0 | 5.79 | 6.73 | 4.80 |
| 09/11/2026 | 6.73 | +13.49 % | 0 | 6.53 | 7.53 | 5.36 |
| 10/11/2026 | 6.88 | +2.69 % | 0 | 7.11 | 8.04 | 6.36 |