| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.07 | -4.69 % | 0 | 10.37 | 10.50 | 9.45 |
| 05/11/2026 | 9.93 | -0.05 % | 0 | 9.39 | 10.20 | 8.83 |
| 06/11/2026 | 9.80 | +0.51 % | 0 | 9.72 | 10.35 | 9.14 |
| 09/11/2026 | 9.24 | -6.57 % | 0 | 9.13 | 9.97 | 8.59 |
| 10/11/2026 | 9.16 | -1.24 % | 0 | 8.73 | 9.20 | 8.35 |