| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.11 | +10.09 % | 0 | 5.78 | 6.96 | 5.20 |
| 05/11/2026 | 6.17 | +0. % | 0 | 6.59 | 7.50 | 5.48 |
| 06/11/2026 | 6.29 | -1.26 % | 0 | 6.10 | 6.94 | 5.35 |
| 09/11/2026 | 7.06 | +13.14 % | 0 | 6.87 | 7.79 | 5.53 |
| 10/11/2026 | 7.22 | +2.56 % | 0 | 7.48 | 8.15 | 6.73 |