| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.38 | -4.67 % | 0 | 9.67 | 9.78 | 8.80 |
| 05/11/2026 | 9.26 | -0.05 % | 0 | 8.74 | 9.51 | 8.22 |
| 06/11/2026 | 9.13 | +0.39 % | 0 | 9.06 | 9.65 | 8.78 |
| 09/11/2026 | 8.60 | -6.37 % | 0 | 8.50 | 9.28 | 7.95 |
| 10/11/2026 | 8.52 | -1.33 % | 0 | 8.11 | 8.56 | 7.73 |