| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.42 | +10.12 % | 0 | 6.10 | 7.22 | 5.50 |
| 05/11/2026 | 6.46 | -0.62 % | 0 | 6.89 | 7.84 | 6.03 |
| 06/11/2026 | 6.59 | -1.49 % | 0 | 6.43 | 7.27 | 5.94 |
| 09/11/2026 | 7.43 | +13.71 % | 0 | 7.23 | 8.15 | 5.94 |
| 10/11/2026 | 7.59 | +2.5 % | 0 | 7.86 | 8.50 | 7.01 |