| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.71 | -5.17 % | 0 | 8.99 | 9.27 | 8.13 |
| 05/11/2026 | 8.60 | +0. % | 0 | 8.11 | 8.85 | 7.59 |
| 06/11/2026 | 8.49 | +0.83 % | 0 | 8.42 | 8.96 | 8.12 |
| 09/11/2026 | 7.98 | -6.45 % | 0 | 7.89 | 8.65 | 7.33 |
| 10/11/2026 | 7.90 | -1.44 % | 0 | 7.52 | 7.94 | 7.13 |