| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.09 | -2.12 % | 0 | 8.06 | 8.58 | 7.47 |
| 05/11/2026 | 7.96 | +0. % | 0 | 7.55 | 8.23 | 7.01 |
| 06/11/2026 | 7.86 | +0.83 % | 0 | 7.80 | 8.54 | 7.49 |
| 09/11/2026 | 7.37 | -6.71 % | 0 | 7.29 | 8.05 | 6.75 |
| 10/11/2026 | 7.31 | -1.28 % | 0 | 6.94 | 7.34 | 6.47 |