| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.94 | +11.58 % | 0 | 6.79 | 7.97 | 6.25 |
| 05/11/2026 | 7.19 | +0. % | 0 | 7.69 | 8.57 | 6.58 |
| 06/11/2026 | 7.34 | -0.68 % | 0 | 7.15 | 8.09 | 6.25 |
| 09/11/2026 | 8.22 | +13.47 % | 0 | 8.01 | 8.90 | 6.88 |
| 10/11/2026 | 8.39 | +2.51 % | 0 | 8.68 | 9.29 | 7.99 |