| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.86 | -4.53 % | 0 | 6.84 | 7.28 | 6.28 |
| 05/11/2026 | 6.75 | -0.59 % | 0 | 6.39 | 7.03 | 5.84 |
| 06/11/2026 | 6.66 | +0. % | 0 | 6.61 | 7.34 | 6.36 |
| 09/11/2026 | 6.24 | -7. % | 0 | 6.15 | 6.88 | 5.64 |
| 10/11/2026 | 6.17 | -1.44 % | 0 | 5.84 | 6.21 | 5.72 |