| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.74 | +8.18 % | 0 | 7.56 | 8.70 | 7.19 |
| 05/11/2026 | 8.00 | -0.37 % | 0 | 8.53 | 9.37 | 7.58 |
| 06/11/2026 | 8.16 | -1.45 % | 0 | 7.95 | 8.92 | 7.37 |
| 09/11/2026 | 9.14 | +13.2 % | 0 | 8.87 | 9.73 | 7.81 |
| 10/11/2026 | 9.29 | +2.6 % | 0 | 9.59 | 10.14 | 8.92 |