| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.53 | -6.99 % | 0 | 5.71 | 5.73 | 5.41 |
| 05/11/2026 | 5.65 | +1.35 % | 0 | 5.31 | 5.88 | 4.82 |
| 06/11/2026 | 5.33 | -4.14 % | 0 | 5.50 | 6.11 | 4.97 |
| 09/11/2026 | 4.96 | -9.91 % | 0 | 5.10 | 6.03 | 4.67 |
| 10/11/2026 | 4.88 | -2.11 % | 0 | 4.83 | 4.91 | 4.73 |