| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.65 | +9.15 % | 0 | 8.43 | 9.35 | 8.10 |
| 05/11/2026 | 8.95 | +1.42 % | 0 | 9.46 | 10.26 | 8.47 |
| 06/11/2026 | 9.11 | -1.14 % | 0 | 8.85 | 9.76 | 8.06 |
| 09/11/2026 | 10.14 | +14.19 % | 0 | 9.83 | 10.64 | 8.71 |
| 10/11/2026 | 10.31 | +4.99 % | 0 | 10.59 | 10.82 | 10.04 |