| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.50 | -7.32 % | 0 | 4.66 | 4.67 | 4.41 |
| 05/11/2026 | 4.47 | -2.72 % | 0 | 4.29 | 4.56 | 4.14 |
| 06/11/2026 | 4.33 | -2.91 % | 0 | 4.48 | 4.73 | 4.28 |
| 09/11/2026 | 4.01 | -11.09 % | 0 | 4.14 | 4.74 | 3.86 |
| 10/11/2026 | 3.94 | -7.29 % | 0 | 3.91 | 3.98 | 3.82 |