| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.69 | +9.31 % | 0 | 9.38 | 10.29 | 9.22 |
| 05/11/2026 | 9.96 | +0.71 % | 0 | 10.49 | 11.29 | 9.47 |
| 06/11/2026 | 10.17 | +0.15 % | 0 | 9.84 | 10.72 | 9.23 |
| 09/11/2026 | 11.28 | +13.54 % | 0 | 10.89 | 11.71 | 9.76 |
| 10/11/2026 | 11.45 | +2.97 % | 0 | 11.69 | 12.20 | 11.34 |