| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.55 | -2.34 % | 0 | 3.40 | 3.62 | 3.28 |
| 06/11/2026 | 3.43 | -3.11 % | 0 | 3.55 | 3.80 | 3.36 |
| 09/11/2026 | 3.17 | -11.94 % | 0 | 3.27 | 3.85 | 3.01 |
| 10/11/2026 | 3.12 | -6.02 % | 0 | 3.08 | 3.59 | 2.94 |
| 11/11/2026 | 3.11 | -4.17 % | 0 | 3.04 | 3.16 | 3.04 |