| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.84 | +10.5 % | 0 | 10.26 | 11.73 | 10.21 |
| 05/11/2026 | 11.14 | +1.32 % | 0 | 11.64 | 12.46 | 10.60 |
| 06/11/2026 | 11.34 | +0.44 % | 0 | 10.94 | 11.84 | 10.36 |
| 09/11/2026 | 12.49 | +12.68 % | 0 | 12.06 | 12.92 | 10.90 |
| 10/11/2026 | 12.71 | +3.5 % | 0 | 12.91 | 13.44 | 12.60 |