| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.09 | +8.63 % | 0 | 11.51 | 12.56 | 11.46 |
| 05/11/2026 | 12.44 | +1.8 % | 0 | 12.89 | 13.76 | 11.88 |
| 06/11/2026 | 12.63 | +0.64 % | 0 | 12.17 | 13.12 | 11.61 |
| 09/11/2026 | 13.90 | +12.82 % | 0 | 13.35 | 14.25 | 12.21 |
| 10/11/2026 | 14.11 | +3.87 % | 0 | 14.25 | 14.79 | 13.80 |