| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.95 | +43.37 % | 0 | 7.70 | 10.32 | 7.70 |
| 25/08/2026 | 8.84 | -8.92 % | 0 | 9.52 | 10.15 | 7.80 |
| 26/08/2026 | 9.44 | +9.97 % | 0 | 8.73 | 9.59 | 7.93 |
| 27/08/2026 | 6.49 | -31.03 % | 0 | 8.09 | 8.57 | 5.85 |
| 28/08/2026 | 7.77 | +23.06 % | 0 | 6.43 | 8.43 | 5.64 |