| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 30.21 | +15.26 % | 0 | 27.72 | 30.52 | 27.43 |
| 25/08/2026 | 28.86 | -3.83 % | 0 | 29.75 | 30.33 | 27.86 |
| 26/08/2026 | 29.63 | +4.22 % | 0 | 28.74 | 29.83 | 28.04 |
| 27/08/2026 | 26.01 | -11.92 % | 0 | 27.97 | 28.48 | 25.58 |
| 28/08/2026 | 27.88 | +8.95 % | 0 | 25.93 | 28.39 | 25.47 |