| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.75 | -0.26 % | 0 | 34.53 | 36.32 | 34.39 |
| 23/06/2026 | 33.99 | -2.07 % | 0 | 34.22 | 35.28 | 32.94 |
| 24/06/2026 | 34.80 | +2.19 % | 0 | 34.11 | 35.80 | 33.23 |
| 25/06/2026 | 35.02 | +0.4 % | 0 | 35.02 | 36.66 | 34.08 |
| 26/06/2026 | 34.01 | -3.01 % | 0 | 35.46 | 35.67 | 32.90 |