| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.56 | -0.18 % | 0 | 50.27 | 52.10 | 50.13 |
| 23/06/2026 | 49.77 | -1.55 % | 0 | 49.96 | 51.02 | 48.72 |
| 24/06/2026 | 50.61 | +1.52 % | 0 | 49.84 | 51.57 | 48.98 |
| 25/06/2026 | 50.83 | +0.22 % | 0 | 50.78 | 52.46 | 49.87 |
| 26/06/2026 | 49.80 | -2.21 % | 0 | 51.22 | 51.50 | 48.68 |