| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.10 | -0.47 % | 0 | 22.93 | 24.73 | 22.80 |
| 23/06/2026 | 22.06 | -4.13 % | 0 | 22.63 | 23.74 | 21.25 |
| 24/06/2026 | 23.13 | +2.98 % | 0 | 22.52 | 24.07 | 21.60 |
| 25/06/2026 | 23.33 | +0.65 % | 0 | 23.38 | 25.03 | 22.82 |
| 26/06/2026 | 22.37 | -4.05 % | 0 | 23.79 | 23.96 | 21.36 |