| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.37 | +25.65 % | 0 | 15.95 | 18.67 | 15.69 |
| 25/08/2026 | 17.05 | -5.96 % | 0 | 17.95 | 18.50 | 16.10 |
| 26/08/2026 | 17.79 | +6.65 % | 0 | 16.94 | 17.98 | 16.30 |
| 27/08/2026 | 14.28 | -19.46 % | 0 | 16.19 | 16.66 | 13.89 |
| 28/08/2026 | 16.04 | +14.74 % | 0 | 14.21 | 16.56 | 13.80 |