| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.33 | -0.57 % | 0 | 19.18 | 20.96 | 19.01 |
| 23/06/2026 | 18.33 | -4.68 % | 0 | 18.88 | 20.00 | 17.50 |
| 24/06/2026 | 19.35 | +3.37 % | 0 | 18.76 | 20.47 | 17.83 |
| 25/06/2026 | 19.55 | +0.83 % | 0 | 19.60 | 21.25 | 18.54 |
| 26/06/2026 | 18.62 | -4.46 % | 0 | 19.98 | 20.15 | 17.44 |