| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.49 | -0.68 % | 0 | 17.34 | 19.11 | 17.14 |
| 23/06/2026 | 16.51 | -5.03 % | 0 | 17.05 | 18.16 | 15.68 |
| 24/06/2026 | 17.51 | +3.67 % | 0 | 16.93 | 18.62 | 16.00 |
| 25/06/2026 | 17.70 | +0.97 % | 0 | 17.74 | 19.38 | 16.68 |
| 26/06/2026 | 16.79 | -4.71 % | 0 | 18.12 | 18.28 | 15.61 |