| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.85 | +40.66 % | 0 | 8.54 | 11.17 | 8.54 |
| 25/08/2026 | 9.67 | -8.6 % | 0 | 10.41 | 11.01 | 8.66 |
| 26/08/2026 | 10.29 | +9.24 % | 0 | 9.57 | 10.46 | 8.81 |
| 27/08/2026 | 7.27 | -29.26 % | 0 | 8.92 | 9.39 | 6.63 |
| 28/08/2026 | 8.67 | +22.56 % | 0 | 7.19 | 9.27 | 6.40 |