| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 15.04 | -3.4 % | 0 | 15.25 | 16.37 | 13.81 |
| 24/06/2026 | 15.72 | +4.04 % | 0 | 15.13 | 16.84 | 14.21 |
| 25/06/2026 | 15.89 | +1.21 % | 0 | 15.91 | 17.55 | 14.86 |
| 26/06/2026 | 15.00 | -5.12 % | 0 | 16.28 | 16.45 | 14.27 |
| 29/06/2026 | 14.19 | -6.15 % | 0 | 14.28 | 14.38 | 14.05 |