| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.10 | +47.25 % | 0 | 6.89 | 9.48 | 6.89 |
| 25/08/2026 | 8.03 | -9.12 % | 0 | 8.66 | 9.31 | 7.18 |
| 26/08/2026 | 8.59 | +10.55 % | 0 | 7.91 | 9.11 | 7.10 |
| 27/08/2026 | 5.74 | -33. % | 0 | 7.30 | 7.77 | 5.12 |
| 28/08/2026 | 6.97 | +24.82 % | 0 | 5.63 | 7.63 | 4.94 |