| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.94 | -0.64 % | 0 | 13.78 | 15.49 | 13.54 |
| 23/06/2026 | 13.32 | -3.69 % | 0 | 13.50 | 14.82 | 12.21 |
| 24/06/2026 | 13.95 | +4.49 % | 0 | 13.39 | 15.02 | 12.46 |
| 25/06/2026 | 14.12 | +1.29 % | 0 | 14.13 | 15.74 | 13.09 |
| 26/06/2026 | 13.26 | -5.66 % | 0 | 14.47 | 14.66 | 12.10 |