| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 24.92 | -3.8 % | 0 | 25.50 | 26.58 | 24.13 |
| 24/06/2026 | 26.02 | +2.81 % | 0 | 25.40 | 27.03 | 24.61 |
| 25/06/2026 | 26.22 | +0.58 % | 0 | 26.27 | 27.91 | 25.73 |
| 26/06/2026 | 25.24 | -3.76 % | 0 | 26.68 | 26.86 | 24.56 |
| 29/06/2026 | 24.37 | -3.77 % | 0 | 24.46 | 24.51 | 24.21 |