| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 21.28 | +22.02 % | 0 | 18.86 | 21.61 | 18.58 |
| 25/08/2026 | 19.97 | -5.22 % | 0 | 20.88 | 21.44 | 19.38 |
| 26/08/2026 | 20.73 | +5.93 % | 0 | 19.85 | 20.92 | 19.20 |
| 27/08/2026 | 17.12 | -17.09 % | 0 | 19.08 | 19.60 | 16.74 |
| 28/08/2026 | 18.98 | +12.98 % | 0 | 17.08 | 19.48 | 16.66 |