| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.60 | -0.66 % | 0 | 10.46 | 12.04 | 10.17 |
| 23/06/2026 | 10.05 | -5.06 % | 0 | 10.19 | 11.26 | 8.84 |
| 24/06/2026 | 10.61 | +5.57 % | 0 | 10.09 | 11.55 | 9.32 |
| 25/06/2026 | 10.75 | +0.75 % | 0 | 10.74 | 12.26 | 9.75 |
| 26/06/2026 | 9.98 | -7.51 % | 0 | 11.04 | 12.03 | 9.25 |