| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.01 | -8.04 % | 0 | 6.17 | 6.59 | 6.01 |
| 23/06/2026 | 5.63 | -12.71 % | 0 | 5.95 | 6.11 | 5.50 |
| 24/06/2026 | 5.99 | -0.5 % | 0 | 5.86 | 6.25 | 5.66 |
| 25/06/2026 | 6.18 | -3.44 % | 0 | 6.32 | 7.20 | 5.73 |
| 26/06/2026 | 5.57 | -15.48 % | 0 | 6.54 | 6.54 | 5.53 |