| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.59 | -0.6 % | 0 | 16.43 | 18.19 | 16.22 |
| 23/06/2026 | 14.72 | -10.66 % | 0 | 16.14 | 17.26 | 14.69 |
| 24/06/2026 | 16.61 | +3.88 % | 0 | 16.03 | 17.71 | 15.08 |
| 25/06/2026 | 16.79 | +1.08 % | 0 | 16.82 | 18.46 | 15.77 |
| 26/06/2026 | 15.89 | -4.91 % | 0 | 17.19 | 17.36 | 14.71 |