| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.75 | +37.91 % | 0 | 9.41 | 12.05 | 9.37 |
| 25/08/2026 | 10.54 | -8.31 % | 0 | 11.31 | 11.88 | 9.54 |
| 26/08/2026 | 11.18 | +8.75 % | 0 | 10.43 | 11.39 | 9.70 |
| 27/08/2026 | 8.06 | -27.82 % | 0 | 9.77 | 10.23 | 7.42 |
| 28/08/2026 | 9.53 | +21.25 % | 0 | 7.99 | 10.12 | 7.62 |