| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.31 | -13.9 % | 0 | 4.45 | 4.77 | 4.31 |
| 23/06/2026 | 4.01 | -17.49 % | 0 | 4.27 | 4.39 | 3.91 |
| 24/06/2026 | 4.28 | -4.46 % | 0 | 4.19 | 4.48 | 4.03 |
| 25/06/2026 | 4.42 | -6.95 % | 0 | 4.54 | 5.37 | 3.93 |
| 26/06/2026 | 3.94 | -19.86 % | 0 | 4.70 | 4.70 | 3.91 |