| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.33 | +2.21 % | 0 | 5.23 | 5.33 | 4.69 |
| 23/06/2026 | 5.73 | +10.83 % | 0 | 5.37 | 5.91 | 5.16 |
| 24/06/2026 | 5.19 | -5.98 % | 0 | 5.40 | 5.64 | 4.90 |
| 25/06/2026 | 4.89 | +0.1 % | 0 | 4.78 | 5.39 | 3.84 |
| 26/06/2026 | 5.55 | +14.8 % | 0 | 4.48 | 5.61 | 4.48 |