| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.66 | -0.22 % | 0 | 40.42 | 42.21 | 40.27 |
| 23/06/2026 | 39.90 | -1.82 % | 0 | 40.11 | 41.34 | 38.85 |
| 24/06/2026 | 40.71 | +1.9 % | 0 | 39.99 | 41.69 | 39.14 |
| 25/06/2026 | 40.93 | +0.29 % | 0 | 40.92 | 42.57 | 39.99 |
| 26/06/2026 | 39.91 | -2.65 % | 0 | 41.35 | 41.60 | 38.80 |