| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.83 | -0.32 % | 0 | 30.63 | 32.43 | 30.49 |
| 23/06/2026 | 30.08 | -2.27 % | 0 | 30.33 | 31.65 | 29.01 |
| 24/06/2026 | 30.87 | +2.42 % | 0 | 30.21 | 31.91 | 29.29 |
| 25/06/2026 | 31.09 | +0.45 % | 0 | 31.12 | 32.75 | 30.14 |
| 26/06/2026 | 30.09 | -3.29 % | 0 | 31.54 | 32.47 | 28.96 |