| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 26.24 | +17.83 % | 0 | 23.77 | 26.55 | 23.47 |
| 25/08/2026 | 24.89 | -4.38 % | 0 | 25.79 | 26.37 | 23.90 |
| 26/08/2026 | 25.66 | +4.86 % | 0 | 24.78 | 25.86 | 24.09 |
| 27/08/2026 | 22.06 | -13.73 % | 0 | 24.01 | 24.52 | 21.63 |
| 28/08/2026 | 23.91 | +10.44 % | 0 | 21.98 | 24.43 | 21.55 |