| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.44 | +28.44 % | 0 | 14.02 | 16.73 | 13.81 |
| 25/08/2026 | 15.13 | -6.55 % | 0 | 16.02 | 16.55 | 14.18 |
| 26/08/2026 | 15.86 | +7.23 % | 0 | 15.02 | 16.05 | 14.37 |
| 27/08/2026 | 12.42 | -21.44 % | 0 | 14.29 | 14.76 | 12.04 |
| 28/08/2026 | 14.12 | +16.12 % | 0 | 12.34 | 14.65 | 11.94 |