| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.86 | -30.2 % | 0 | 9.95 | 10.43 | 7.45 |
| 25/08/2026 | 9.01 | +17.71 % | 0 | 8.23 | 9.98 | 7.59 |
| 26/08/2026 | 8.28 | -10.58 % | 0 | 9.11 | 9.78 | 7.72 |
| 27/08/2026 | 11.50 | +38.55 % | 0 | 9.77 | 11.91 | 9.23 |
| 28/08/2026 | 9.72 | -17.25 % | 0 | 11.57 | 12.00 | 9.22 |