| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.38 | -0.47 % | 0 | 6.27 | 6.38 | 5.65 |
| 23/06/2026 | 6.84 | +8.15 % | 0 | 6.43 | 7.04 | 6.20 |
| 24/06/2026 | 6.25 | -6.23 % | 0 | 6.47 | 6.75 | 5.92 |
| 25/06/2026 | 5.91 | -1.75 % | 0 | 5.78 | 6.31 | 4.84 |
| 26/06/2026 | 6.66 | +12.42 % | 0 | 5.44 | 6.73 | 5.44 |