| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.58 | -1.43 % | 0 | 7.44 | 7.58 | 6.78 |
| 23/06/2026 | 8.09 | +6.66 % | 0 | 7.63 | 8.31 | 7.39 |
| 24/06/2026 | 7.44 | -6.3 % | 0 | 7.69 | 7.99 | 7.08 |
| 25/06/2026 | 7.08 | -2.55 % | 0 | 6.93 | 7.43 | 5.97 |
| 26/06/2026 | 7.91 | +10.87 % | 0 | 6.57 | 7.99 | 6.57 |