| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.20 | -2.24 % | 0 | 12.99 | 13.15 | 12.05 |
| 24/03/2026 | 12.14 | -0.16 % | 0 | 11.89 | 12.73 | 11.79 |
| 25/03/2026 | 10.81 | -10.88 % | 0 | 10.53 | 11.61 | 9.92 |
| 26/03/2026 | 11.31 | +0.98 % | 0 | 11.61 | 11.86 | 11.03 |
| 27/03/2026 | 11.38 | +1.84 % | 0 | 11.18 | 11.59 | 11.07 |