| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.65 | -34.97 % | 0 | 7.37 | 7.99 | 5.02 |
| 25/08/2026 | 6.62 | +18. % | 0 | 5.92 | 7.58 | 5.29 |
| 26/08/2026 | 5.97 | -13.35 % | 0 | 6.72 | 7.43 | 5.35 |
| 27/08/2026 | 8.89 | +48.17 % | 0 | 7.32 | 9.51 | 6.71 |
| 28/08/2026 | 7.25 | -20.42 % | 0 | 8.92 | 9.33 | 6.65 |