| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.86 | +3.85 % | 0 | 4.78 | 4.86 | 4.26 |
| 23/06/2026 | 5.24 | +12.34 % | 0 | 4.90 | 5.41 | 4.70 |
| 24/06/2026 | 4.73 | -4.74 % | 0 | 4.92 | 5.15 | 4.45 |
| 25/06/2026 | 4.44 | +1.03 % | 0 | 4.34 | 4.98 | 3.40 |
| 26/06/2026 | 5.05 | +15.83 % | 0 | 4.06 | 5.11 | 4.06 |