| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.84 | +0.26 % | 0 | 5.73 | 5.84 | 5.15 |
| 23/06/2026 | 6.27 | +9.23 % | 0 | 5.88 | 6.47 | 5.66 |
| 24/06/2026 | 5.70 | -6.33 % | 0 | 5.92 | 6.18 | 5.39 |
| 25/06/2026 | 5.38 | -1.19 % | 0 | 5.26 | 5.83 | 4.32 |
| 26/06/2026 | 6.09 | +13.31 % | 0 | 4.94 | 6.16 | 4.94 |