| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.93 | -1.11 % | 0 | 8.77 | 8.93 | 8.06 |
| 23/06/2026 | 9.49 | +7.42 % | 0 | 8.99 | 9.72 | 8.72 |
| 24/06/2026 | 8.79 | -5.69 % | 0 | 9.06 | 9.39 | 8.40 |
| 25/06/2026 | 8.40 | -2.67 % | 0 | 8.23 | 8.70 | 7.34 |
| 26/06/2026 | 9.31 | +10.44 % | 0 | 7.85 | 9.39 | 7.85 |