| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.43 | -0.38 % | 0 | 10.24 | 10.86 | 9.27 |
| 23/06/2026 | 11.03 | +5.91 % | 0 | 10.49 | 11.76 | 9.78 |
| 24/06/2026 | 10.29 | -4.94 % | 0 | 10.57 | 11.35 | 8.92 |
| 25/06/2026 | 9.88 | -2.37 % | 0 | 9.69 | 10.69 | 8.78 |
| 26/06/2026 | 10.70 | +9.69 % | 0 | 9.28 | 11.68 | 9.15 |