| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.61 | +9.77 % | 0 | 13.61 | 17.73 | 13.30 |
| 08/05/2026 | 16.06 | +6.01 % | 0 | 15.82 | 16.45 | 13.86 |
| 11/05/2026 | 21.40 | +32.59 % | 0 | 18.84 | 21.46 | 18.54 |
| 12/05/2026 | 19.71 | -7.23 % | 0 | 21.84 | 23.54 | 18.32 |
| 13/05/2026 | 22.97 | +16.84 % | 0 | 20.09 | 24.38 | 19.35 |