| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.06 | -30.72 % | 0 | 1.09 | 1.14 | 1.06 |
| 23/06/2026 | 1.01 | -28.21 % | 0 | 1.05 | 1.07 | 1.00 |
| 24/06/2026 | 1.05 | -0.48 % | 0 | 1.04 | 1.07 | 1.01 |
| 25/06/2026 | 1.06 | -19.47 % | 0 | 1.08 | 1.13 | 1.06 |
| 26/06/2026 | 0.97 | -25.95 % | 0 | 1.10 | 1.10 | 0.97 |