| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.75 | -2.08 % | 0 | 11.84 | 12.34 | 10.91 |
| 23/06/2026 | 12.49 | +4.34 % | 0 | 12.13 | 13.39 | 10.96 |
| 24/06/2026 | 11.68 | -6.11 % | 0 | 12.21 | 13.24 | 10.55 |
| 25/06/2026 | 11.45 | -2.26 % | 0 | 11.29 | 12.25 | 9.76 |
| 26/06/2026 | 12.41 | +7.87 % | 0 | 10.86 | 13.35 | 10.81 |