| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 15.08 | -20.8 % | 0 | 17.63 | 18.03 | 14.77 |
| 25/08/2026 | 16.43 | +8.52 % | 0 | 15.63 | 17.48 | 14.99 |
| 26/08/2026 | 15.63 | -6.63 % | 0 | 16.54 | 17.26 | 15.42 |
| 27/08/2026 | 19.26 | +23.15 % | 0 | 17.30 | 19.88 | 16.83 |
| 28/08/2026 | 17.36 | -11.43 % | 0 | 19.34 | 19.82 | 16.86 |