| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 17.06 | -18.92 % | 0 | 19.61 | 19.99 | 16.74 |
| 25/08/2026 | 18.43 | +7.53 % | 0 | 17.59 | 19.45 | 16.98 |
| 26/08/2026 | 17.62 | -5.98 % | 0 | 18.54 | 19.26 | 17.42 |
| 27/08/2026 | 21.26 | +20.52 % | 0 | 19.29 | 21.72 | 18.84 |
| 28/08/2026 | 19.35 | -10.42 % | 0 | 21.34 | 21.82 | 18.87 |