| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.53 | -0.81 % | 0 | 13.58 | 14.09 | 11.93 |
| 23/06/2026 | 14.31 | +5.07 % | 0 | 13.88 | 15.18 | 12.91 |
| 24/06/2026 | 13.45 | -5.28 % | 0 | 13.98 | 14.96 | 12.28 |
| 25/06/2026 | 13.22 | -1.27 % | 0 | 13.02 | 14.04 | 11.51 |
| 26/06/2026 | 14.21 | +7.9 % | 0 | 12.58 | 15.00 | 12.55 |