| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 19.55 | +3.77 % | 0 | 19.36 | 19.96 | 17.29 |
| 11/05/2026 | 25.21 | +26.68 % | 0 | 22.49 | 25.64 | 20.91 |
| 12/05/2026 | 23.33 | -7.57 % | 0 | 25.62 | 27.67 | 21.57 |
| 13/05/2026 | 26.83 | +15.35 % | 0 | 23.78 | 28.27 | 23.17 |
| 14/05/2026 | 26.66 | -1.62 % | 0 | 25.99 | 28.10 | 25.24 |