| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.66 | -0.92 % | 0 | 9.49 | 9.66 | 8.75 |
| 23/06/2026 | 10.24 | +7.06 % | 0 | 9.72 | 10.48 | 9.45 |
| 24/06/2026 | 9.52 | -5.18 % | 0 | 9.79 | 10.13 | 9.11 |
| 25/06/2026 | 9.12 | -2.67 % | 0 | 8.95 | 9.38 | 8.10 |
| 26/06/2026 | 10.07 | +10.18 % | 0 | 8.55 | 10.94 | 8.55 |