| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.24 | -23.69 % | 0 | 14.68 | 15.10 | 11.96 |
| 25/08/2026 | 13.51 | +11.01 % | 0 | 12.74 | 14.14 | 12.12 |
| 26/08/2026 | 12.72 | -7.63 % | 0 | 13.62 | 14.34 | 12.53 |
| 27/08/2026 | 16.26 | +28.03 % | 0 | 14.38 | 16.91 | 13.89 |
| 28/08/2026 | 14.47 | -12.83 % | 0 | 16.36 | 16.83 | 13.91 |