| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.05 | +1.43 % | 0 | 11.07 | 12.53 | 10.83 |
| 24/03/2026 | 11.10 | -4.44 % | 0 | 12.16 | 12.16 | 11.00 |
| 25/03/2026 | 12.31 | +10.8 % | 0 | 14.14 | 14.14 | 11.57 |
| 26/03/2026 | 12.50 | +2.21 % | 0 | 11.97 | 13.05 | 11.53 |
| 27/03/2026 | 12.31 | -3.72 % | 0 | 12.61 | 12.93 | 11.94 |