| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.40 | +0. % | 0 | 15.40 | 15.66 | 13.71 |
| 23/06/2026 | 16.18 | +5. % | 0 | 15.72 | 17.12 | 14.80 |
| 24/06/2026 | 15.33 | -4.93 % | 0 | 15.82 | 16.79 | 14.11 |
| 25/06/2026 | 15.08 | -0.79 % | 0 | 14.85 | 15.90 | 13.29 |
| 26/06/2026 | 16.10 | +7.48 % | 0 | 14.33 | 17.09 | 13.51 |