| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 11.66 | +4.2 % | 0 | 11.29 | 12.72 | 10.10 |
| 24/06/2026 | 10.83 | -6.76 % | 0 | 11.37 | 12.25 | 9.72 |
| 25/06/2026 | 10.61 | -2.84 % | 0 | 10.48 | 11.35 | 8.95 |
| 26/06/2026 | 11.53 | +7.66 % | 0 | 10.06 | 12.13 | 9.79 |
| 29/06/2026 | 12.25 | +6.02 % | 0 | 12.16 | 12.40 | 12.16 |