| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.90 | -2.85 % | 0 | 11.03 | 11.64 | 9.46 |
| 23/06/2026 | 11.63 | +3.93 % | 0 | 11.29 | 12.72 | 10.10 |
| 24/06/2026 | 10.83 | -6.76 % | 0 | 11.37 | 12.25 | 9.72 |
| 25/06/2026 | 10.61 | -2.84 % | 0 | 10.48 | 11.35 | 8.95 |
| 26/06/2026 | 11.53 | +7.66 % | 0 | 10.06 | 12.49 | 9.79 |