| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.14 | -21.62 % | 0 | 16.64 | 17.05 | 13.80 |
| 25/08/2026 | 15.44 | +9.19 % | 0 | 14.66 | 16.27 | 14.02 |
| 26/08/2026 | 14.63 | -7.05 % | 0 | 15.55 | 16.28 | 14.44 |
| 27/08/2026 | 18.31 | +25.07 % | 0 | 16.32 | 18.88 | 15.84 |
| 28/08/2026 | 16.44 | -11.61 % | 0 | 18.34 | 18.82 | 15.87 |