| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 21.06 | -15.89 % | 0 | 23.61 | 23.95 | 20.74 |
| 25/08/2026 | 22.43 | +6.1 % | 0 | 21.56 | 23.40 | 21.01 |
| 26/08/2026 | 21.62 | -4.93 % | 0 | 22.54 | 23.18 | 21.42 |
| 27/08/2026 | 25.26 | +16.73 % | 0 | 23.29 | 25.71 | 22.87 |
| 28/08/2026 | 23.35 | -8.79 % | 0 | 25.34 | 25.82 | 22.90 |