| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.35 | +0.17 % | 0 | 17.17 | 17.61 | 15.63 |
| 23/06/2026 | 18.15 | +4.43 % | 0 | 17.71 | 19.04 | 16.74 |
| 24/06/2026 | 17.28 | -4.66 % | 0 | 17.64 | 18.81 | 16.03 |
| 25/06/2026 | 17.02 | -0.93 % | 0 | 16.75 | 17.81 | 15.18 |
| 26/06/2026 | 18.06 | +6.49 % | 0 | 16.25 | 19.00 | 15.42 |