| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.63 | -1.33 % | 0 | 12.70 | 13.18 | 11.08 |
| 23/06/2026 | 13.40 | +4.89 % | 0 | 13.00 | 14.30 | 12.08 |
| 24/06/2026 | 12.55 | -5.64 % | 0 | 13.09 | 14.01 | 11.43 |
| 25/06/2026 | 12.33 | -1.6 % | 0 | 12.15 | 12.69 | 10.65 |
| 26/06/2026 | 13.30 | +7.91 % | 0 | 11.71 | 14.07 | 10.94 |