| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.46 | -0.28 % | 0 | 14.48 | 14.71 | 12.80 |
| 23/06/2026 | 15.24 | +5.18 % | 0 | 14.79 | 16.12 | 13.86 |
| 24/06/2026 | 14.38 | -5.02 % | 0 | 14.89 | 15.91 | 13.18 |
| 25/06/2026 | 14.14 | -0.91 % | 0 | 13.93 | 14.53 | 12.38 |
| 26/06/2026 | 15.15 | +7.83 % | 0 | 13.48 | 15.98 | 13.46 |