| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.08 | -17.97 % | 0 | 20.61 | 20.98 | 17.74 |
| 25/08/2026 | 19.42 | +7.06 % | 0 | 18.58 | 20.07 | 17.98 |
| 26/08/2026 | 18.62 | -5.67 % | 0 | 19.54 | 20.21 | 18.42 |
| 27/08/2026 | 22.31 | +19.69 % | 0 | 20.31 | 22.71 | 19.84 |
| 28/08/2026 | 20.44 | -9.56 % | 0 | 22.34 | 22.82 | 19.88 |